Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-28 22:10:03

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,387.10万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
510	MASKMask Network	$0.396	$0.407	$0.393	$18.95万	$4,013.55万	-0.50%
204	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
438	JASMYJasmyCoin	$0.0042	$0.00434	$0.00418	$29.16万	$2.11亿	-0.47%
655	SLPSmooth Love Potion	$0.000525	$0.00054	$0.000521	$6.63万	$1,906.30万	0.77%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
47	BMTBubblemaps	$0.03041	$0.03107	$0.02684	$919.05万	$2,230.86万	10.34%
622	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.70万	—	0.00%
61	GOOGLBAlphabet (bStocks Tokenized St	$325.23	$326.85	$318.20	$654.12万	$4,553.25万	2.08%
166	MORPHOMorpho	$2.179	$2.25	$2.15	$129.03万	$15.21亿	0.93%
680	GMEBGameStop (bStocks Tokenized St	$23.23	$24.05	$23.13	$3.99万	$649.12万	-2.64%
536	GMTGMT	$0.00689	$0.00709	$0.00682	$16.68万	$2,153.70万	0.88%
397	ORCLBOracle (bStocks Tokenized Stoc	$130.69	$132.81	$129.54	$34.96万	$543.24万	0.16%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
540	APPBAPPB	$259.08	$280.01	$254.70	$16.53万	—	-1.42%
410	AMPAmp	$0.000718	$0.000734	$0.000711	$33.62万	$6,536.95万	-1.24%
455	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$218.1	$220.45	$215.94	$793.93万	$4,739.07万	0.86%
593	IMXImmutable	$0.1373	$0.1405	$0.1367	$12.78万	$1.25亿	-0.22%
296	SOPHSophon	$0.0015	$0.00157	$0.00143	$54.36万	$698.80万	4.90%