OpenGradient

OPG · 美元计价

$0.1211

≈ ￥0.79926

3.42% ($0.00)

更新于 2026-10-29 00:05:01

24H 最高

$0.1222

24H 最低

$0.1153

今日开盘

$0.1171

24H 成交量

$50.65万

流通市值

$2,883.41万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
502	MASKMask Network	$0.397	$0.407	$0.392	$19.36万	$2,045.66万	-1.24%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
309	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$50.26万	$2.10亿	-0.94%
653	SLPSmooth Love Potion	$0.000525	$0.00054	$0.000521	$6.32万	$1,898.43万	-0.38%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
42	BMTBubblemaps	$0.03025	$0.03266	$0.02684	$1,134.33万	$2,287.25万	10.85%
614	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.84万	—	0.00%
55	GOOGLBAlphabet (bStocks Tokenized St	$324.51	$326.85	$321.02	$738.09万	$4,977.16万	0.99%
158	MORPHOMorpho	$2.192	$2.25	$2.15	$135.82万	$15.40亿	1.39%
680	GMEBGameStop (bStocks Tokenized St	$23.5	$23.77	$23.13	$3.83万	$644.04万	-0.72%
545	GMTGMT	$0.00687	$0.00709	$0.00683	$15.66万	$2,138.66万	0.00%
401	ORCLBOracle (bStocks Tokenized Stoc	$130.97	$132.81	$129.53	$33.65万	$576.99万	-0.27%
236	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
527	APPBAPPB	$259.02	$280.01	$254.70	$16.98万	—	-1.45%
406	AMPAmp	$0.000725	$0.000733	$0.000711	$33.14万	$6,473.24万	-0.55%
450	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$217.55	$220.45	$217.23	$805.36万	$4,601.84万	-0.76%
574	IMXImmutable	$0.1379	$0.1405	$0.1365	$13.32万	$1.25亿	-0.79%
276	SOPHSophon	$0.00149	$0.00157	$0.00143	$57.72万	$747.23万	2.76%