Sophon

SOPH · 美元计价

$0.00145

≈ ￥0.00957

-2.69% (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.00157

24H 最低

$0.00144

今日开盘

$0.00149

24H 成交量

$49.41万

流通市值

$739.50万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
535	MASKMask Network	$0.391	$0.407	$0.387	$19.18万	$2,099.19万	-3.70%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
130	JASMYJasmyCoin	$0.00385	$0.00435	$0.00384	$202.48万	$2.05亿	-10.67%
667	SLPSmooth Love Potion	$0.000515	$0.00054	$0.000515	$6.63万	$1,920.68万	-4.45%
541	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
48	BMTBubblemaps	$0.02775	$0.03266	$0.02684	$1,175.47万	$2,141.98万	-0.07%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.35万	—	0.00%
16	GOOGLBAlphabet (bStocks Tokenized St	$292.92	$327.65	$287.85	$3,539.38万	$5,234.63万	-10.32%
167	MORPHOMorpho	$2.175	$2.26	$2.16	$143.24万	$15.77亿	-1.94%
684	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.52万	$643.00万	0.09%
261	GMTGMT	$0.00687	$0.0073	$0.00682	$72.06万	$2,247.48万	-1.15%
175	ORCLBOracle (bStocks Tokenized Stoc	$140.84	$148.53	$128.62	$132.80万	$642.38万	6.56%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
519	APPBAPPB	$258.26	$280.01	$254.70	$20.74万	—	-1.74%
408	AMPAmp	$0.000703	$0.000732	$0.000701	$34.55万	$6,435.71万	-2.09%
469	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.34	$220.45	$212.70	$1,247.77万	$4,686.84万	-2.41%
568	IMXImmutable	$0.1353	$0.1433	$0.1346	$16.59万	$1.28亿	-3.15%
332	SOPHSophon	$0.00145	$0.00157	$0.00144	$49.41万	$739.50万	-2.69%