Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-28 20:00:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,356.29万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
509	MASKMask Network	$0.399	$0.407	$0.393	$18.80万	$4,013.55万	1.53%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
433	JASMYJasmyCoin	$0.00429	$0.00434	$0.00419	$29.30万	$2.11亿	1.90%
642	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000515	$8.34万	$1,906.30万	2.50%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
55	BMTBubblemaps	$0.02841	$0.02997	$0.02684	$787.55万	$2,230.86万	3.35%
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.00万	—	2.78%
60	GOOGLBAlphabet (bStocks Tokenized St	$325.04	$326.85	$314.82	$667.14万	$4,553.25万	2.06%
174	MORPHOMorpho	$2.21	$2.25	$2.15	$119.54万	$15.21亿	1.89%
675	GMEBGameStop (bStocks Tokenized St	$23.35	$24.05	$23.31	$4.17万	$649.12万	-1.89%
543	GMTGMT	$0.00703	$0.00709	$0.00679	$16.15万	$2,153.70万	3.23%
368	ORCLBOracle (bStocks Tokenized Stoc	$131.68	$132.81	$127.35	$38.84万	$543.24万	2.99%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
683	APPBAPPB	$273.65	$273.65	$259.41	$2.95万	—	4.12%
412	AMPAmp	$0.000727	$0.000734	$0.000714	$32.95万	$6,536.95万	1.54%
453	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$219.91	$220.31	$215.91	$783.76万	$4,739.07万	0.99%
596	IMXImmutable	$0.1404	$0.1405	$0.1361	$12.53万	$1.25亿	2.93%
308	SOPHSophon	$0.0015	$0.00157	$0.00141	$49.89万	$698.80万	5.63%