Api3

API3 · 美元计价

$0.2581

≈ ￥1.7035

1.94% ($0.00)

更新于 2026-10-28 21:00:02

24H 最高

$0.2696

24H 最低

$0.2494

今日开盘

$0.2532

24H 成交量

$89.59万

流通市值

$3,789.85万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
508	MASKMask Network	$0.396	$0.407	$0.396	$19.10万	$4,013.55万	-0.50%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
435	JASMYJasmyCoin	$0.00421	$0.00434	$0.00419	$29.36万	$2.11亿	-0.24%
654	SLPSmooth Love Potion	$0.000527	$0.00054	$0.000518	$6.91万	$1,906.30万	1.35%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
56	BMTBubblemaps	$0.02837	$0.02997	$0.02684	$786.83万	$2,230.86万	3.24%
625	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.04万	—	0.00%
64	GOOGLBAlphabet (bStocks Tokenized St	$324.36	$326.85	$314.82	$640.28万	$4,553.25万	1.75%
170	MORPHOMorpho	$2.193	$2.25	$2.15	$125.09万	$15.21亿	0.92%
676	GMEBGameStop (bStocks Tokenized St	$23.3	$24.05	$23.28	$4.11万	$649.12万	-2.06%
538	GMTGMT	$0.00693	$0.00709	$0.0068	$16.72万	$2,153.70万	1.02%
362	ORCLBOracle (bStocks Tokenized Stoc	$131.27	$132.81	$127.35	$39.30万	$543.24万	2.21%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
621	APPBAPPB	$256.98	$280.01	$255.42	$10.46万	—	-2.22%
410	AMPAmp	$0.000716	$0.000734	$0.000714	$32.83万	$6,536.95万	-1.38%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$219.86	$220.31	$215.91	$790.87万	$4,739.07万	0.62%
593	IMXImmutable	$0.1376	$0.1405	$0.1365	$12.62万	$1.25亿	-0.51%
306	SOPHSophon	$0.00148	$0.00157	$0.00141	$51.13万	$698.80万	4.23%