Ethereum Name Service

ENS · 美元计价

$5.24

≈ ￥34.584

2.34% ($0.12)

更新于 2026-10-28 21:10:01

24H 最高

$5.36

24H 最低

$5.03

今日开盘

$5.12

24H 成交量

$98.47万

流通市值

$2.17亿

24H 涨跌额

($0.12)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
512	MASKMask Network	$0.396	$0.407	$0.396	$18.99万	$4,013.55万	-0.25%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
437	JASMYJasmyCoin	$0.00422	$0.00434	$0.00419	$28.91万	$2.11亿	0.24%
654	SLPSmooth Love Potion	$0.000527	$0.00054	$0.000518	$6.57万	$1,906.30万	1.35%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
56	BMTBubblemaps	$0.02823	$0.02997	$0.02684	$783.57万	$2,230.86万	3.07%
625	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.07万	—	0.00%
64	GOOGLBAlphabet (bStocks Tokenized St	$324.44	$326.85	$314.82	$643.64万	$4,553.25万	1.88%
168	MORPHOMorpho	$2.187	$2.25	$2.15	$127.05万	$15.21亿	1.02%
677	GMEBGameStop (bStocks Tokenized St	$23.32	$24.05	$23.28	$4.10万	$649.12万	-2.22%
538	GMTGMT	$0.00694	$0.00709	$0.0068	$16.68万	$2,153.70万	1.61%
362	ORCLBOracle (bStocks Tokenized Stoc	$131.73	$132.81	$127.35	$39.35万	$543.24万	2.95%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
582	APPBAPPB	$258.5	$280.01	$254.70	$13.58万	—	-1.64%
410	AMPAmp	$0.000718	$0.000734	$0.000714	$32.79万	$6,536.95万	-0.69%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$220.31	$220.45	$215.91	$794.75万	$4,739.07万	1.05%
592	IMXImmutable	$0.1377	$0.1405	$0.1365	$12.64万	$1.25亿	0.15%
303	SOPHSophon	$0.0015	$0.00157	$0.00141	$51.65万	$698.80万	6.38%