Metal DAO

MTL · 美元计价

$0.2604

≈ ￥1.7186

-2.58% (-$0.01)

更新于 2026-10-29 10:45:02

24H 最高

$0.2716

24H 最低

$0.2598

今日开盘

$0.2673

24H 成交量

$38.12万

流通市值

$2,513.89万

24H 涨跌额

(-$0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
513	MASKMask Network	$0.389	$0.407	$0.387	$21.21万	$2,099.19万	-3.71%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
132	JASMYJasmyCoin	$0.0039	$0.00435	$0.00388	$192.66万	$2.05亿	-9.51%
670	SLPSmooth Love Potion	$0.000516	$0.00054	$0.000516	$6.39万	$1,920.68万	-4.09%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
48	BMTBubblemaps	$0.02738	$0.03266	$0.02684	$1,174.48万	$2,141.98万	-1.16%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.22万	—	0.00%
17	GOOGLBAlphabet (bStocks Tokenized St	$293.55	$327.65	$287.85	$3,383.46万	$5,234.63万	-10.08%
168	MORPHOMorpho	$2.172	$2.26	$2.16	$142.32万	$15.77亿	-2.16%
684	GMEBGameStop (bStocks Tokenized St	$23.35	$23.77	$23.13	$3.58万	$643.00万	-0.26%
260	GMTGMT	$0.00684	$0.0073	$0.00682	$71.40万	$2,247.48万	-1.58%
176	ORCLBOracle (bStocks Tokenized Stoc	$140.86	$148.53	$128.62	$129.78万	$642.38万	6.79%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
519	APPBAPPB	$258.01	$280.01	$254.70	$20.72万	—	-1.83%
411	AMPAmp	$0.000706	$0.000732	$0.000706	$34.36万	$6,435.71万	-2.49%
468	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$212.93	$220.45	$212.70	$1,245.90万	$4,686.84万	-2.53%
570	IMXImmutable	$0.1353	$0.1433	$0.1352	$16.07万	$1.28亿	-3.01%
327	SOPHSophon	$0.00145	$0.00157	$0.00145	$50.94万	$739.50万	-3.97%