REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 20:55:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
508	MASKMask Network	$0.396	$0.407	$0.396	$19.16万	$4,013.55万	-0.75%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
436	JASMYJasmyCoin	$0.00421	$0.00434	$0.00419	$29.29万	$2.11亿	-0.47%
654	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000518	$6.91万	$1,906.30万	1.73%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
56	BMTBubblemaps	$0.02821	$0.02997	$0.02684	$788.31万	$2,230.86万	2.32%
625	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.16万	—	0.00%
64	GOOGLBAlphabet (bStocks Tokenized St	$324.36	$326.85	$314.82	$640.51万	$4,553.25万	1.74%
170	MORPHOMorpho	$2.187	$2.25	$2.15	$124.25万	$15.21亿	0.32%
676	GMEBGameStop (bStocks Tokenized St	$23.29	$24.05	$23.28	$4.12万	$649.12万	-2.06%
537	GMTGMT	$0.00692	$0.00709	$0.0068	$16.73万	$2,153.70万	0.44%
364	ORCLBOracle (bStocks Tokenized Stoc	$131.29	$132.81	$127.35	$39.29万	$543.24万	2.19%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
621	APPBAPPB	$257.28	$280.01	$255.42	$10.40万	—	-2.11%
410	AMPAmp	$0.000718	$0.000734	$0.000714	$33.00万	$6,536.95万	-1.37%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$219.71	$220.31	$215.91	$792.01万	$4,739.07万	0.48%
593	IMXImmutable	$0.1373	$0.1405	$0.1365	$12.61万	$1.25亿	-0.72%
306	SOPHSophon	$0.00148	$0.00157	$0.00141	$51.14万	$698.80万	4.97%