Tezos

XTZ · 美元计价

$0.2754

≈ ￥1.8176

-2.10% (-$0.01)

更新于 2026-10-28 22:55:01

24H 最高

$0.2844

24H 最低

$0.2748

今日开盘

$0.2813

24H 成交量

$23.01万

流通市值

$3.09亿

24H 涨跌额

(-$0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
503	MASKMask Network	$0.395	$0.407	$0.392	$19.47万	$4,013.55万	-1.00%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
441	JASMYJasmyCoin	$0.00421	$0.00434	$0.00417	$28.44万	$2.11亿	-0.47%
653	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.56万	$1,906.30万	-0.19%
514	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
42	BMTBubblemaps	$0.03163	$0.03266	$0.02684	$1,073.11万	$2,230.86万	15.78%
621	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.78万	—	-2.70%
57	GOOGLBAlphabet (bStocks Tokenized St	$324	$326.85	$319.92	$705.18万	$4,553.25万	1.05%
161	MORPHOMorpho	$2.183	$2.25	$2.15	$135.13万	$15.21亿	1.21%
682	GMEBGameStop (bStocks Tokenized St	$23.47	$23.92	$23.13	$4.02万	$649.12万	-1.76%
538	GMTGMT	$0.00688	$0.00709	$0.00683	$16.72万	$2,153.70万	0.29%
387	ORCLBOracle (bStocks Tokenized Stoc	$130.02	$132.81	$129.68	$36.19万	$543.24万	-0.13%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
536	APPBAPPB	$258.45	$280.01	$254.70	$16.76万	—	-1.66%
416	AMPAmp	$0.000716	$0.000734	$0.000711	$32.31万	$6,536.95万	-2.32%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
54	NVDABNVIDIA (bStocks Tokenized Stoc	$217.95	$220.45	$217.53	$798.87万	$4,739.07万	0.09%
583	IMXImmutable	$0.1374	$0.1405	$0.1365	$13.42万	$1.25亿	-0.65%
292	SOPHSophon	$0.00148	$0.00157	$0.00143	$54.71万	$698.80万	2.78%