斯蒂姆币

STEEM · 美元计价

$0.04909

≈ ￥0.323994

0.33% ($0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.04928

24H 最低

$0.04771

今日开盘

$0.04893

24H 成交量

$22.86万

流通市值

$2,756.72万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
500	MASKMask Network	$0.399	$0.407	$0.392	$20.21万	$2,045.66万	-1.24%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
329	JASMYJasmyCoin	$0.00428	$0.00434	$0.00417	$48.13万	$2.10亿	-0.23%
658	SLPSmooth Love Potion	$0.000527	$0.00054	$0.000521	$5.95万	$1,898.43万	0.00%
513	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
40	BMTBubblemaps	$0.02881	$0.03266	$0.02684	$1,193.01万	$2,287.25万	2.86%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.30万	—	0.00%
52	GOOGLBAlphabet (bStocks Tokenized St	$325.06	$326.85	$321.02	$880.13万	$4,977.16万	0.91%
156	MORPHOMorpho	$2.214	$2.25	$2.16	$147.24万	$15.40亿	2.41%
681	GMEBGameStop (bStocks Tokenized St	$23.3	$23.77	$23.13	$3.71万	$644.04万	-0.51%
532	GMTGMT	$0.00695	$0.00709	$0.00685	$17.05万	$2,138.66万	1.16%
272	ORCLBOracle (bStocks Tokenized Stoc	$146.44	$146.83	$128.62	$62.20万	$576.99万	10.97%
242	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
523	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
390	AMPAmp	$0.000715	$0.000732	$0.000708	$35.30万	$6,473.24万	-0.97%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$216.22	$220.45	$216.13	$926.14万	$4,601.84万	-0.73%
573	IMXImmutable	$0.1389	$0.1405	$0.1363	$14.08万	$1.25亿	0.43%
286	SOPHSophon	$0.00149	$0.00157	$0.00143	$56.42万	$747.23万	3.47%