Manta Network

MANTA · 美元计价

$0.0636

≈ ￥0.41976

2.19% ($0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.06523

24H 最低

$0.06217

今日开盘

$0.06224

24H 成交量

$24.64万

流通市值

$3,086.54万

24H 涨跌额

($0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
514	MASKMask Network	$0.395	$0.407	$0.395	$18.66万	$4,013.55万	-0.50%
204	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
440	JASMYJasmyCoin	$0.00422	$0.00434	$0.00419	$28.57万	$2.11亿	0.24%
656	SLPSmooth Love Potion	$0.000526	$0.00054	$0.000519	$6.56万	$1,906.30万	1.15%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
56	BMTBubblemaps	$0.02841	$0.02997	$0.02684	$781.41万	$2,230.86万	3.54%
623	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.19万	—	0.00%
64	GOOGLBAlphabet (bStocks Tokenized St	$324.99	$326.85	$317.42	$617.44万	$4,553.25万	1.77%
167	MORPHOMorpho	$2.186	$2.25	$2.15	$127.93万	$15.21亿	0.51%
679	GMEBGameStop (bStocks Tokenized St	$23.25	$24.05	$23.25	$4.11万	$649.12万	-2.76%
540	GMTGMT	$0.00693	$0.00709	$0.0068	$16.54万	$2,153.70万	1.46%
357	ORCLBOracle (bStocks Tokenized Stoc	$130.56	$132.81	$129.06	$39.49万	$543.24万	0.77%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
543	APPBAPPB	$258.81	$280.01	$254.70	$16.07万	—	-1.53%
411	AMPAmp	$0.000715	$0.000734	$0.000714	$32.82万	$6,536.95万	-0.83%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$219.62	$220.45	$215.91	$793.11万	$4,739.07万	0.48%
595	IMXImmutable	$0.1377	$0.1405	$0.1369	$12.47万	$1.25亿	0.44%
300	SOPHSophon	$0.00149	$0.00157	$0.00141	$53.08万	$698.80万	5.67%