Decred

DCR · 美元计价

$14.39

≈ ￥94.974

1.12% ($0.16)

更新于 2026-10-28 21:40:02

24H 最高

$15.00

24H 最低

$14.04

今日开盘

$14.23

24H 成交量

$24.80万

流通市值

$2.50亿

24H 涨跌额

($0.16)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
514	MASKMask Network	$0.395	$0.407	$0.395	$18.70万	$4,013.55万	-0.75%
204	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
440	JASMYJasmyCoin	$0.00422	$0.00434	$0.00419	$28.73万	$2.11亿	0.00%
655	SLPSmooth Love Potion	$0.000526	$0.00054	$0.000519	$6.57万	$1,906.30万	0.96%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
56	BMTBubblemaps	$0.02862	$0.02997	$0.02684	$780.00万	$2,230.86万	4.30%
624	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.19万	—	0.00%
64	GOOGLBAlphabet (bStocks Tokenized St	$325.36	$326.85	$317.42	$617.41万	$4,553.25万	1.67%
168	MORPHOMorpho	$2.19	$2.25	$2.15	$128.40万	$15.21亿	0.46%
681	GMEBGameStop (bStocks Tokenized St	$23.17	$24.05	$23.17	$3.98万	$649.12万	-2.97%
540	GMTGMT	$0.00693	$0.00709	$0.0068	$16.54万	$2,153.70万	1.17%
363	ORCLBOracle (bStocks Tokenized Stoc	$130.36	$132.81	$129.54	$39.18万	$543.24万	-0.32%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
543	APPBAPPB	$260.56	$280.01	$254.70	$16.22万	—	-0.86%
411	AMPAmp	$0.000718	$0.000734	$0.000714	$32.77万	$6,536.95万	-0.69%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$219.67	$220.45	$215.91	$795.66万	$4,739.07万	0.51%
596	IMXImmutable	$0.1379	$0.1405	$0.1369	$12.39万	$1.25亿	0.15%
298	SOPHSophon	$0.00149	$0.00157	$0.00141	$53.32万	$698.80万	4.93%