Western Digital (bStocks Token

WDCB · 美元计价

$385

≈ ￥2541

1.72% ($6.51)

更新于 2026-10-29 07:55:02

24H 最高

$398.02

24H 最低

$375.05

今日开盘

$378.49

24H 成交量

$43.80万

流通市值

$288.59万

24H 涨跌额

($6.51)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
513	MASKMask Network	$0.399	$0.407	$0.392	$20.10万	$2,045.66万	-0.75%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
203	JASMYJasmyCoin	$0.00414	$0.00435	$0.0041	$104.52万	$2.10亿	-4.61%
667	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.17万	$1,898.43万	-1.31%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
41	BMTBubblemaps	$0.02875	$0.03266	$0.02684	$1,236.12万	$2,287.25万	1.73%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.74万	—	0.00%
21	GOOGLBAlphabet (bStocks Tokenized St	$293.27	$327.65	$287.85	$2,543.84万	$4,977.16万	-9.02%
168	MORPHOMorpho	$2.249	$2.26	$2.16	$140.23万	$15.40亿	2.65%
683	GMEBGameStop (bStocks Tokenized St	$23.5	$23.77	$23.13	$3.45万	$644.04万	0.56%
538	GMTGMT	$0.00698	$0.00709	$0.00685	$17.75万	$2,138.66万	0.72%
184	ORCLBOracle (bStocks Tokenized Stoc	$141.09	$148.53	$128.62	$118.63万	$576.99万	7.28%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
515	APPBAPPB	$258.8	$280.01	$254.70	$19.96万	—	-1.53%
400	AMPAmp	$0.000718	$0.000732	$0.000708	$34.59万	$6,473.24万	-0.97%
462	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.09	$220.45	$212.90	$1,213.07万	$4,601.84万	-1.96%
576	IMXImmutable	$0.1409	$0.1433	$0.1363	$14.85万	$1.25亿	1.44%
308	SOPHSophon	$0.00148	$0.00157	$0.00146	$54.73万	$747.23万	0.00%