Berachain

BERA · 美元计价

$0.153

≈ ￥1.0098

1.66% ($0.00)

更新于 2026-10-29 06:10:01

24H 最高

$0.1567

24H 最低

$0.1485

今日开盘

$0.1505

24H 成交量

$43.64万

流通市值

$5,280.16万

24H 涨跌额

($0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
489	MASKMask Network	$0.4	$0.407	$0.392	$22.31万	$2,045.66万	-0.99%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
254	JASMYJasmyCoin	$0.00432	$0.00435	$0.00417	$71.02万	$2.10亿	0.23%
666	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.27万	$1,898.43万	-0.57%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
43	BMTBubblemaps	$0.02809	$0.03266	$0.02684	$1,241.85万	$2,287.25万	-0.36%
610	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.17万	—	-2.70%
23	GOOGLBAlphabet (bStocks Tokenized St	$290.59	$327.65	$287.85	$2,165.42万	$4,977.16万	-9.81%
163	MORPHOMorpho	$2.248	$2.26	$2.16	$146.37万	$15.40亿	2.84%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.42万	$644.04万	0.34%
538	GMTGMT	$0.00701	$0.00709	$0.00685	$17.53万	$2,138.66万	1.89%
189	ORCLBOracle (bStocks Tokenized Stoc	$140.68	$148.53	$128.62	$113.35万	$576.99万	7.32%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$261.12	$280.01	$254.70	$18.38万	—	-0.65%
404	AMPAmp	$0.000719	$0.000732	$0.000708	$34.61万	$6,473.24万	0.00%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$214.27	$220.45	$212.90	$1,180.82万	$4,601.84万	-1.60%
583	IMXImmutable	$0.141	$0.1433	$0.1363	$14.32万	$1.25亿	2.25%
288	SOPHSophon	$0.00148	$0.00157	$0.00146	$59.09万	$747.23万	1.37%