MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-29 00:15:04

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
502	MASKMask Network	$0.397	$0.407	$0.392	$19.41万	$2,045.66万	-1.24%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
308	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$50.48万	$2.10亿	-0.94%
652	SLPSmooth Love Potion	$0.000526	$0.00054	$0.000521	$6.31万	$1,898.43万	-0.57%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
40	BMTBubblemaps	$0.02982	$0.03266	$0.02684	$1,151.14万	$2,287.25万	9.31%
613	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.76万	—	0.00%
54	GOOGLBAlphabet (bStocks Tokenized St	$324.03	$326.85	$321.02	$744.05万	$4,977.16万	0.53%
158	MORPHOMorpho	$2.197	$2.25	$2.15	$135.72万	$15.40亿	1.71%
680	GMEBGameStop (bStocks Tokenized St	$23.52	$23.77	$23.13	$3.81万	$644.04万	-0.68%
543	GMTGMT	$0.00688	$0.00709	$0.00683	$15.78万	$2,138.66万	0.00%
383	ORCLBOracle (bStocks Tokenized Stoc	$131.01	$132.81	$129.53	$36.11万	$576.99万	-0.51%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$259.37	$280.01	$254.70	$17.02万	—	-1.31%
404	AMPAmp	$0.000725	$0.000733	$0.000711	$33.13万	$6,473.24万	-0.69%
448	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$217.11	$220.45	$217.01	$808.85万	$4,601.84万	-0.87%
575	IMXImmutable	$0.138	$0.1405	$0.1365	$13.44万	$1.25亿	-0.65%
281	SOPHSophon	$0.00149	$0.00157	$0.00143	$57.05万	$747.23万	2.06%