Moonbeam

GLMR · 美元计价

$0.008395

≈ ￥0.055407

-0.26% (-$0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.008634

24H 最低

$0.008084

今日开盘

$0.008417

24H 成交量

$44.59万

流通市值

$919.80万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
493	MASKMask Network	$0.4	$0.407	$0.392	$20.90万	$2,045.66万	-0.74%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
333	JASMYJasmyCoin	$0.0043	$0.00434	$0.00417	$47.25万	$2.10亿	-0.23%
657	SLPSmooth Love Potion	$0.00053	$0.00054	$0.000521	$6.15万	$1,898.43万	0.38%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
40	BMTBubblemaps	$0.0283	$0.03266	$0.02684	$1,213.73万	$2,287.25万	3.13%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.56万	—	0.00%
50	GOOGLBAlphabet (bStocks Tokenized St	$325.3	$326.85	$321.02	$1,001.93万	$4,977.16万	0.66%
156	MORPHOMorpho	$2.231	$2.25	$2.16	$148.98万	$15.40亿	3.34%
684	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.41万	$644.04万	-0.26%
547	GMTGMT	$0.00703	$0.00709	$0.00685	$16.13万	$2,138.66万	2.33%
218	ORCLBOracle (bStocks Tokenized Stoc	$144.65	$148.53	$128.62	$83.34万	$576.99万	10.14%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
522	APPBAPPB	$260.19	$280.01	$254.70	$17.98万	—	-1.00%
398	AMPAmp	$0.000714	$0.000732	$0.000708	$34.66万	$6,473.24万	-0.56%
448	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$215.11	$220.45	$214.62	$1,008.91万	$4,601.84万	-1.43%
565	IMXImmutable	$0.1414	$0.1419	$0.1363	$14.77万	$1.25亿	2.39%
289	SOPHSophon	$0.0015	$0.00157	$0.00143	$56.67万	$747.23万	4.90%