Origin Token

OGN · 美元计价

$0.02601

≈ ￥0.171666

-0.46% (-$0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.02613

24H 成交量

$39.26万

流通市值

$2,020.83万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
505	MASKMask Network	$0.395	$0.407	$0.392	$19.37万	$4,013.55万	-1.00%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
442	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$28.39万	$2.11亿	0.00%
653	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.57万	$1,906.30万	0.00%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
42	BMTBubblemaps	$0.03161	$0.03266	$0.02684	$1,062.86万	$2,230.86万	15.62%
622	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.74万	—	-2.70%
57	GOOGLBAlphabet (bStocks Tokenized St	$324.06	$326.85	$319.92	$701.69万	$4,553.25万	1.06%
161	MORPHOMorpho	$2.188	$2.25	$2.15	$135.11万	$15.21亿	1.30%
683	GMEBGameStop (bStocks Tokenized St	$23.34	$23.92	$23.13	$3.98万	$649.12万	-2.38%
537	GMTGMT	$0.00689	$0.00709	$0.00683	$16.72万	$2,153.70万	0.58%
399	ORCLBOracle (bStocks Tokenized Stoc	$130.36	$132.81	$129.68	$34.91万	$543.24万	0.09%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
535	APPBAPPB	$258.86	$280.01	$254.70	$16.76万	—	-1.51%
415	AMPAmp	$0.000719	$0.000734	$0.000711	$32.48万	$6,536.95万	-1.24%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
54	NVDABNVIDIA (bStocks Tokenized Stoc	$218.01	$220.45	$217.40	$798.69万	$4,739.07万	0.26%
583	IMXImmutable	$0.1377	$0.1405	$0.1365	$13.27万	$1.25亿	-0.29%
293	SOPHSophon	$0.00149	$0.00157	$0.00143	$54.70万	$698.80万	3.47%