KSTRB

KSTRB · 美元计价

$16.89

≈ ￥111.474

-5.27% (-$0.94)

更新于 2026-10-30 16:15:02

24H 最高

$18.03

24H 最低

$16.61

今日开盘

$17.83

24H 成交量

$73.72万

流通市值

—

24H 涨跌额

(-$0.94)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
396	MASKMask Network	$0.368	$0.406	$0.348	$61.70万	$1,904.75万	-5.64%
287	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
115	JASMYJasmyCoin	$0.00384	$0.00405	$0.00355	$420.04万	$1.96亿	3.50%
444	SLPSmooth Love Potion	$0.000481	$0.000535	$0.000446	$48.74万	$1,926.14万	-6.42%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
103	BMTBubblemaps	$0.02352	$0.02696	$0.02243	$548.71万	$2,012.90万	-11.31%
471	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.26万	—	-2.70%
17	GOOGLBAlphabet (bStocks Tokenized St	$282.23	$293.31	$278.00	$7,878.19万	$8,245.89万	-3.32%
110	MORPHOMorpho	$2.075	$2.29	$1.96	$495.96万	$15.96亿	-5.29%
682	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.43	$6.14万	$649.92万	1.62%
440	GMTGMT	$0.00645	$0.00713	$0.00617	$50.03万	$2,208.28万	-5.98%
284	ORCLBOracle (bStocks Tokenized Stoc	$133.85	$145.25	$132.65	$97.04万	$603.73万	-5.09%
352	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
676	APPBAPPB	$251.54	$263.70	$248.19	$7.76万	—	-3.75%
344	AMPAmp	$0.000642	$0.000697	$0.000618	$74.90万	$6,210.43万	-5.73%
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.76	$215.46	$207.24	$2,157.50万	$4,442.76万	-2.83%
172	IMXImmutable	$0.1185	$0.1424	$0.1067	$222.65万	$1.28亿	-11.83%
141	SOPHSophon	$0.00178	$0.0018	$0.00118	$303.56万	$753.75万	25.35%