Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.72亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
485	MASKMask Network	$0.399	$0.407	$0.392	$22.39万	$2,045.66万	-0.99%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
255	JASMYJasmyCoin	$0.00427	$0.00434	$0.00417	$70.50万	$2.10亿	-0.47%
663	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000521	$6.31万	$1,898.43万	0.00%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
44	BMTBubblemaps	$0.02831	$0.03266	$0.02684	$1,226.39万	$2,287.25万	2.87%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.37万	—	0.00%
32	GOOGLBAlphabet (bStocks Tokenized St	$294.36	$327.65	$293.54	$1,617.30万	$4,977.16万	-8.59%
155	MORPHOMorpho	$2.23	$2.26	$2.16	$150.39万	$15.40亿	3.00%
684	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$3.34万	$644.04万	0.43%
536	GMTGMT	$0.00699	$0.00709	$0.00685	$17.52万	$2,138.66万	1.75%
206	ORCLBOracle (bStocks Tokenized Stoc	$140.45	$148.53	$128.62	$95.07万	$576.99万	7.69%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
527	APPBAPPB	$259.13	$280.01	$254.70	$18.33万	—	-1.40%
397	AMPAmp	$0.000721	$0.000732	$0.000708	$35.32万	$6,473.24万	0.84%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.16	$220.45	$212.90	$1,146.85万	$4,601.84万	-2.16%
580	IMXImmutable	$0.1399	$0.1433	$0.1363	$14.68万	$1.25亿	1.60%
285	SOPHSophon	$0.00148	$0.00157	$0.00144	$59.44万	$747.23万	2.78%