唯链

VET · 美元计价

$0.006438

≈ ￥0.042491

0.93% ($0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.006521

24H 最低

$0.006327

今日开盘

$0.006379

24H 成交量

$103.00万

流通市值

$5.52亿

24H 涨跌额

($0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
507	MASKMask Network	$0.398	$0.407	$0.393	$18.78万	$4,013.55万	1.02%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
421	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$30.47万	$2.11亿	1.42%
638	SLPSmooth Love Potion	$0.000531	$0.00054	$0.000515	$8.28万	$1,906.30万	1.92%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
56	BMTBubblemaps	$0.0299	$0.02997	$0.02684	$775.30万	$2,230.86万	7.67%
626	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$9.92万	—	-2.70%
60	GOOGLBAlphabet (bStocks Tokenized St	$325.2	$326.85	$314.82	$696.87万	$4,553.25万	1.97%
176	MORPHOMorpho	$2.215	$2.25	$2.15	$118.90万	$15.21亿	2.03%
674	GMEBGameStop (bStocks Tokenized St	$23.4	$24.05	$23.31	$4.16万	$649.12万	-1.68%
541	GMTGMT	$0.00703	$0.00709	$0.00679	$16.17万	$2,153.70万	2.93%
367	ORCLBOracle (bStocks Tokenized Stoc	$131.79	$132.81	$127.35	$38.19万	$543.24万	3.13%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
404	AMPAmp	$0.000728	$0.000734	$0.000714	$34.01万	$6,536.95万	0.97%
452	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$219.85	$220.31	$215.91	$774.05万	$4,739.07万	0.93%
595	IMXImmutable	$0.1397	$0.1405	$0.1361	$12.49万	$1.25亿	2.05%
316	SOPHSophon	$0.0015	$0.00157	$0.00141	$48.62万	$698.80万	6.38%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%