Sonic

S · 美元计价

$0.04449

≈ ￥0.293634

-4.03% (-$0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.047

24H 最低

$0.04433

今日开盘

$0.04636

24H 成交量

$154.99万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
536	MASKMask Network	$0.393	$0.407	$0.387	$19.11万	$2,099.19万	-3.20%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
130	JASMYJasmyCoin	$0.00385	$0.00435	$0.00383	$208.75万	$2.05亿	-10.05%
667	SLPSmooth Love Potion	$0.000516	$0.000537	$0.000515	$6.63万	$1,920.68万	-3.73%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
47	BMTBubblemaps	$0.0273	$0.03266	$0.02684	$1,175.71万	$2,141.98万	-2.15%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.48万	—	0.00%
16	GOOGLBAlphabet (bStocks Tokenized St	$292.93	$327.65	$287.85	$3,565.39万	$5,234.63万	-10.20%
157	MORPHOMorpho	$2.19	$2.26	$2.16	$152.83万	$15.77亿	-1.31%
684	GMEBGameStop (bStocks Tokenized St	$23.36	$23.77	$23.13	$3.39万	$643.00万	-0.17%
258	GMTGMT	$0.00688	$0.0073	$0.00682	$72.33万	$2,247.48万	-0.87%
174	ORCLBOracle (bStocks Tokenized Stoc	$140.81	$148.53	$128.62	$131.81万	$642.38万	6.51%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
520	APPBAPPB	$257.97	$280.01	$254.70	$20.75万	—	-1.85%
415	AMPAmp	$0.000701	$0.000732	$0.000699	$34.12万	$6,435.71万	-2.64%
469	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.54	$220.45	$212.70	$1,231.61万	$4,686.84万	-2.42%
564	IMXImmutable	$0.1348	$0.1433	$0.1343	$16.85万	$1.28亿	-3.44%
333	SOPHSophon	$0.00145	$0.00157	$0.00144	$49.03万	$739.50万	-2.69%