Succinct

PROVE · 美元计价

$0.1946

≈ ￥1.2844

5.93% ($0.01)

更新于 2026-10-28 20:15:07

24H 最高

$0.1964

24H 最低

$0.1824

今日开盘

$0.1837

24H 成交量

$49.28万

流通市值

$3,685.24万

24H 涨跌额

($0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
509	MASKMask Network	$0.398	$0.407	$0.394	$19.08万	$4,013.55万	1.02%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
428	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$29.72万	$2.11亿	1.43%
656	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000517	$6.44万	$1,906.30万	2.13%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
55	BMTBubblemaps	$0.02783	$0.02997	$0.02684	$791.80万	$2,230.86万	1.05%
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.12万	—	0.00%
62	GOOGLBAlphabet (bStocks Tokenized St	$325.1	$326.85	$314.82	$654.87万	$4,553.25万	1.97%
172	MORPHOMorpho	$2.195	$2.25	$2.15	$120.82万	$15.21亿	0.73%
676	GMEBGameStop (bStocks Tokenized St	$23.33	$24.05	$23.31	$4.18万	$649.12万	-2.06%
541	GMTGMT	$0.00697	$0.00709	$0.0068	$16.44万	$2,153.70万	2.50%
368	ORCLBOracle (bStocks Tokenized Stoc	$131.73	$132.81	$127.35	$39.04万	$543.24万	2.75%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
639	APPBAPPB	$258.47	$280.01	$255.42	$8.58万	—	-1.66%
413	AMPAmp	$0.000723	$0.000734	$0.000714	$32.46万	$6,536.95万	0.00%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
54	NVDABNVIDIA (bStocks Tokenized Stoc	$219.98	$220.31	$215.91	$796.73万	$4,739.07万	0.96%
595	IMXImmutable	$0.1383	$0.1405	$0.1365	$12.65万	$1.25亿	1.17%
307	SOPHSophon	$0.00149	$0.00157	$0.00141	$50.68万	$698.80万	5.67%