KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-28 20:25:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
509	MASKMask Network	$0.398	$0.407	$0.396	$19.10万	$4,013.55万	0.51%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
431	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$29.40万	$2.11亿	0.71%
654	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000518	$6.43万	$1,906.30万	1.73%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
55	BMTBubblemaps	$0.02811	$0.02997	$0.02684	$789.71万	$2,230.86万	2.22%
626	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.12万	—	0.00%
63	GOOGLBAlphabet (bStocks Tokenized St	$324.87	$326.85	$314.82	$648.40万	$4,553.25万	1.81%
171	MORPHOMorpho	$2.193	$2.25	$2.15	$122.48万	$15.21亿	-0.09%
676	GMEBGameStop (bStocks Tokenized St	$23.33	$24.05	$23.31	$4.17万	$649.12万	-2.22%
538	GMTGMT	$0.00697	$0.00709	$0.0068	$16.47万	$2,153.70万	1.75%
366	ORCLBOracle (bStocks Tokenized Stoc	$131.73	$132.81	$127.35	$39.11万	$543.24万	2.59%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
637	APPBAPPB	$257.6	$280.01	$255.42	$8.99万	—	-1.99%
413	AMPAmp	$0.000721	$0.000734	$0.000714	$32.38万	$6,536.95万	-0.69%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
54	NVDABNVIDIA (bStocks Tokenized Stoc	$220.09	$220.31	$215.91	$796.77万	$4,739.07万	0.82%
594	IMXImmutable	$0.1384	$0.1405	$0.1365	$12.53万	$1.25亿	0.66%
306	SOPHSophon	$0.0015	$0.00157	$0.00141	$50.92万	$698.80万	6.38%