Chromia

CHR · 美元计价

$0.01816

≈ ￥0.119856

2.43% ($0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.01853

24H 最低

$0.0174

今日开盘

$0.01773

24H 成交量

$35.63万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
502	MASKMask Network	$0.397	$0.407	$0.392	$19.57万	$4,013.55万	-1.49%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
321	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$47.33万	$2.11亿	-0.94%
653	SLPSmooth Love Potion	$0.000525	$0.00054	$0.000521	$6.32万	$1,906.30万	-0.76%
510	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
42	BMTBubblemaps	$0.03104	$0.03266	$0.02684	$1,115.97万	$2,230.86万	11.66%
612	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.02万	—	0.00%
56	GOOGLBAlphabet (bStocks Tokenized St	$323.92	$326.85	$320.47	$724.38万	$4,553.25万	1.01%
161	MORPHOMorpho	$2.204	$2.25	$2.15	$134.81万	$15.21亿	1.24%
674	GMEBGameStop (bStocks Tokenized St	$23.6	$23.89	$23.13	$4.38万	$649.12万	-1.21%
536	GMTGMT	$0.00692	$0.00709	$0.00683	$16.47万	$2,153.70万	0.15%
368	ORCLBOracle (bStocks Tokenized Stoc	$129.84	$132.81	$129.53	$38.32万	$543.24万	-0.35%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
532	APPBAPPB	$259.05	$280.01	$254.70	$16.88万	—	-1.43%
409	AMPAmp	$0.000723	$0.000734	$0.000711	$33.28万	$6,536.95万	-1.23%
451	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$218.08	$220.45	$217.58	$800.56万	$4,739.07万	0.00%
578	IMXImmutable	$0.1384	$0.1405	$0.1365	$13.27万	$1.25亿	-0.79%
284	SOPHSophon	$0.0015	$0.00157	$0.00143	$56.84万	$698.80万	3.45%