United Stables

U · 美元计价

≈ ￥6.6

-0.06% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0006

24H 成交量

$2,842.14万

流通市值

$16.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
526	MASKMask Network	$0.393	$0.407	$0.387	$19.63万	$2,099.19万	-2.96%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
131	JASMYJasmyCoin	$0.00389	$0.00435	$0.00388	$196.89万	$2.05亿	-9.75%
668	SLPSmooth Love Potion	$0.000519	$0.00054	$0.000516	$6.46万	$1,920.68万	-3.35%
541	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
47	BMTBubblemaps	$0.0276	$0.03266	$0.02684	$1,173.76万	$2,141.98万	-0.86%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.31万	—	0.00%
17	GOOGLBAlphabet (bStocks Tokenized St	$294.4	$327.65	$287.85	$3,445.29万	$5,234.63万	-9.85%
168	MORPHOMorpho	$2.185	$2.26	$2.16	$143.07万	$15.77亿	-1.40%
684	GMEBGameStop (bStocks Tokenized St	$23.35	$23.77	$23.13	$3.56万	$643.00万	-0.17%
259	GMTGMT	$0.00691	$0.0073	$0.00682	$71.95万	$2,247.48万	-0.58%
175	ORCLBOracle (bStocks Tokenized Stoc	$141.07	$148.53	$128.62	$132.71万	$642.38万	6.97%
253	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
518	APPBAPPB	$258.01	$280.01	$254.70	$20.72万	—	-1.83%
410	AMPAmp	$0.000704	$0.000732	$0.000704	$34.63万	$6,435.71万	-2.76%
469	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.38	$220.45	$212.70	$1,242.60万	$4,686.84万	-2.30%
572	IMXImmutable	$0.1363	$0.1433	$0.135	$16.27万	$1.28亿	-2.50%
329	SOPHSophon	$0.00145	$0.00157	$0.00145	$50.43万	$739.50万	-3.97%