艾达币

ADA · 美元计价

$0.203

≈ ￥1.3398

-0.98% (-$0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.2086

24H 最低

$0.2007

今日开盘

$0.205

24H 成交量

$1,223.17万

流通市值

$76.20亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
494	MASKMask Network	$0.396	$0.407	$0.392	$19.72万	$2,045.66万	-1.00%
199	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
323	JASMYJasmyCoin	$0.00425	$0.00434	$0.00417	$47.66万	$2.10亿	-0.70%
653	SLPSmooth Love Potion	$0.000525	$0.00054	$0.000521	$6.11万	$1,898.43万	-0.94%
506	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
36	BMTBubblemaps	$0.02896	$0.03266	$0.02684	$1,189.07万	$2,287.25万	7.18%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.07万	—	0.00%
53	GOOGLBAlphabet (bStocks Tokenized St	$324.73	$326.85	$321.02	$797.50万	$4,977.16万	0.79%
156	MORPHOMorpho	$2.216	$2.25	$2.15	$139.78万	$15.40亿	2.93%
681	GMEBGameStop (bStocks Tokenized St	$23.35	$23.77	$23.13	$3.40万	$644.04万	-0.55%
539	GMTGMT	$0.00689	$0.00709	$0.00683	$16.25万	$2,138.66万	0.58%
376	ORCLBOracle (bStocks Tokenized Stoc	$130.37	$132.81	$129.53	$36.75万	$576.99万	-0.97%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
520	APPBAPPB	$260.34	$280.01	$254.70	$17.22万	—	-0.94%
404	AMPAmp	$0.000722	$0.000732	$0.000711	$32.61万	$6,473.24万	-0.55%
445	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.36	$220.45	$216.85	$823.92万	$4,601.84万	-0.40%
567	IMXImmutable	$0.1372	$0.1405	$0.1363	$13.79万	$1.25亿	-0.44%
286	SOPHSophon	$0.00149	$0.00157	$0.00143	$55.69万	$747.23万	3.47%