Sui

SUI · 美元计价

$0.9436

≈ ￥6.2278

1.79% ($0.02)

更新于 2026-10-29 03:35:02

24H 最高

$0.9484

24H 最低

$0.917

今日开盘

$0.927

24H 成交量

$2,778.99万

流通市值

$38.15亿

24H 涨跌额

($0.02)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
497	MASKMask Network	$0.399	$0.407	$0.392	$20.60万	$2,045.66万	-0.99%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
335	JASMYJasmyCoin	$0.00429	$0.00434	$0.00417	$47.12万	$2.10亿	-0.46%
652	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000521	$6.22万	$1,898.43万	0.57%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
40	BMTBubblemaps	$0.02819	$0.03266	$0.02684	$1,209.22万	$2,287.25万	2.29%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.50万	—	0.00%
50	GOOGLBAlphabet (bStocks Tokenized St	$324.5	$326.85	$321.02	$977.19万	$4,977.16万	0.19%
155	MORPHOMorpho	$2.233	$2.25	$2.16	$148.94万	$15.40亿	3.57%
684	GMEBGameStop (bStocks Tokenized St	$23.34	$23.77	$23.13	$3.41万	$644.04万	-0.38%
545	GMTGMT	$0.00699	$0.00709	$0.00685	$16.12万	$2,138.66万	1.60%
229	ORCLBOracle (bStocks Tokenized Stoc	$145.94	$148.53	$128.62	$77.77万	$576.99万	10.69%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
396	AMPAmp	$0.000717	$0.000732	$0.000708	$34.86万	$6,473.24万	-0.42%
450	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.84	$220.45	$214.62	$996.80万	$4,601.84万	-1.52%
573	IMXImmutable	$0.1407	$0.1408	$0.1363	$14.36万	$1.25亿	1.81%
289	SOPHSophon	$0.0015	$0.00157	$0.00143	$56.49万	$747.23万	4.17%