Ethena

ENA · 美元计价

$0.2072

≈ ￥1.3675

-0.86% (-$0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.2146

24H 最低

$0.1929

今日开盘

$0.209

24H 成交量

$4,206.68万

流通市值

$27.94亿

24H 涨跌额

(-$0.00)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
513	MASKMask Network	$0.399	$0.407	$0.392	$20.02万	$2,099.19万	-0.99%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
135	JASMYJasmyCoin	$0.00402	$0.00435	$0.00397	$177.42万	$2.05亿	-6.51%
671	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000521	$5.53万	$1,920.68万	-1.31%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
44	BMTBubblemaps	$0.02775	$0.03266	$0.02684	$1,181.76万	$2,141.98万	-0.89%
596	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.14万	—	0.00%
19	GOOGLBAlphabet (bStocks Tokenized St	$294.34	$327.65	$287.85	$2,927.52万	$5,234.63万	-9.52%
165	MORPHOMorpho	$2.224	$2.26	$2.16	$140.96万	$15.77亿	1.09%
684	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.45万	$643.00万	0.30%
280	GMTGMT	$0.00725	$0.0073	$0.00685	$60.32万	$2,247.48万	4.47%
177	ORCLBOracle (bStocks Tokenized Stoc	$141.55	$148.53	$128.62	$125.18万	$642.38万	7.82%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
514	APPBAPPB	$259.2	$280.01	$254.70	$19.98万	—	-1.38%
409	AMPAmp	$0.000715	$0.000732	$0.000708	$33.35万	$6,435.71万	-0.42%
462	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.29	$220.45	$212.90	$1,188.81万	$4,686.84万	-1.77%
573	IMXImmutable	$0.1403	$0.1433	$0.1363	$14.84万	$1.28亿	1.45%
314	SOPHSophon	$0.00147	$0.00157	$0.00146	$52.27万	$739.50万	-1.34%