Synthetix

SNX · 美元计价

$0.2011

≈ ￥1.3273

0.30% ($0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.2028

24H 最低

$0.197

今日开盘

$0.2005

24H 成交量

$15.80万

流通市值

$1.15亿

24H 涨跌额

($0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
502	MASKMask Network	$0.399	$0.407	$0.392	$20.19万	$2,045.66万	-0.99%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
336	JASMYJasmyCoin	$0.00426	$0.00434	$0.00417	$47.07万	$2.10亿	-1.16%
652	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.26万	$1,898.43万	0.19%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
41	BMTBubblemaps	$0.02827	$0.03266	$0.02684	$1,205.17万	$2,287.25万	1.69%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.43万	—	0.00%
51	GOOGLBAlphabet (bStocks Tokenized St	$325.29	$326.85	$321.02	$940.97万	$4,977.16万	0.51%
155	MORPHOMorpho	$2.225	$2.25	$2.16	$149.03万	$15.40亿	2.96%
680	GMEBGameStop (bStocks Tokenized St	$23.3	$23.77	$23.13	$3.81万	$644.04万	-0.26%
543	GMTGMT	$0.00697	$0.00709	$0.00685	$16.23万	$2,138.66万	1.31%
229	ORCLBOracle (bStocks Tokenized Stoc	$146.83	$148.53	$128.62	$77.01万	$576.99万	11.36%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
401	AMPAmp	$0.000713	$0.000732	$0.000708	$34.07万	$6,473.24万	-0.97%
451	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$215.68	$220.45	$215.15	$968.08万	$4,601.84万	-1.08%
573	IMXImmutable	$0.1399	$0.1405	$0.1363	$14.28万	$1.25亿	1.23%
288	SOPHSophon	$0.00149	$0.00157	$0.00143	$56.20万	$747.23万	4.20%