Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 01:20:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
492	MASKMask Network	$0.396	$0.407	$0.392	$19.92万	$2,045.66万	-1.49%
198	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
321	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$47.68万	$2.10亿	-1.40%
651	SLPSmooth Love Potion	$0.000523	$0.00054	$0.000521	$6.33万	$1,898.43万	-1.13%
506	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
38	BMTBubblemaps	$0.0295	$0.03266	$0.02684	$1,170.96万	$2,287.25万	8.98%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.11万	—	0.00%
53	GOOGLBAlphabet (bStocks Tokenized St	$325.44	$326.85	$321.02	$776.23万	$4,977.16万	1.33%
158	MORPHOMorpho	$2.2	$2.25	$2.15	$138.03万	$15.40亿	1.66%
681	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.41万	$644.04万	-0.04%
539	GMTGMT	$0.00687	$0.00709	$0.00683	$16.16万	$2,138.66万	0.29%
373	ORCLBOracle (bStocks Tokenized Stoc	$130.35	$132.81	$129.53	$37.14万	$576.99万	-0.70%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
522	APPBAPPB	$260	$280.01	$254.70	$17.19万	—	-1.07%
404	AMPAmp	$0.000714	$0.000732	$0.000711	$32.81万	$6,473.24万	-1.79%
447	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.36	$220.45	$216.96	$813.19万	$4,601.84万	-0.41%
573	IMXImmutable	$0.1368	$0.1405	$0.1365	$13.48万	$1.25亿	-1.37%
286	SOPHSophon	$0.00147	$0.00157	$0.00143	$55.56万	$747.23万	2.08%