VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$560.43

≈ ￥3698.84

0.67% ($3.74)

更新于 2026-10-29 05:05:02

24H 最高

$570.98

24H 最低

$555.19

今日开盘

$556.69

24H 成交量

$20.74万

流通市值

$195.17万

24H 涨跌额

($3.74)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
483	MASKMask Network	$0.401	$0.407	$0.392	$23.19万	$2,045.66万	-0.50%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
252	JASMYJasmyCoin	$0.00431	$0.00434	$0.00417	$71.25万	$2.10亿	0.23%
667	SLPSmooth Love Potion	$0.000531	$0.00054	$0.000521	$6.31万	$1,898.43万	0.38%
528	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
43	BMTBubblemaps	$0.02814	$0.03266	$0.02684	$1,241.93万	$2,287.25万	1.88%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.43万	—	0.00%
29	GOOGLBAlphabet (bStocks Tokenized St	$295.95	$327.65	$293.14	$1,729.84万	$4,977.16万	-8.12%
154	MORPHOMorpho	$2.246	$2.26	$2.16	$151.27万	$15.40亿	3.50%
684	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$3.33万	$644.04万	0.56%
539	GMTGMT	$0.00703	$0.00709	$0.00685	$17.56万	$2,138.66万	2.03%
195	ORCLBOracle (bStocks Tokenized Stoc	$141.06	$148.53	$128.62	$105.98万	$576.99万	8.02%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
530	APPBAPPB	$259.13	$280.01	$254.70	$18.33万	—	-1.40%
402	AMPAmp	$0.000722	$0.000732	$0.000708	$35.26万	$6,473.24万	0.98%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.75	$220.45	$212.90	$1,166.97万	$4,601.84万	-1.89%
586	IMXImmutable	$0.1408	$0.1433	$0.1363	$14.27万	$1.25亿	2.18%
286	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.52万	$747.23万	3.47%