NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$290.66万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
508	MASKMask Network	$0.399	$0.407	$0.393	$18.81万	$4,013.55万	1.53%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
430	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$29.41万	$2.11亿	2.15%
642	SLPSmooth Love Potion	$0.000531	$0.00054	$0.000515	$8.39万	$1,906.30万	2.12%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
55	BMTBubblemaps	$0.02818	$0.02997	$0.02684	$788.62万	$2,230.86万	2.47%
628	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.02万	—	0.00%
60	GOOGLBAlphabet (bStocks Tokenized St	$325.06	$326.85	$314.82	$662.81万	$4,553.25万	2.12%
173	MORPHOMorpho	$2.199	$2.25	$2.15	$120.19万	$15.21亿	1.24%
676	GMEBGameStop (bStocks Tokenized St	$23.33	$24.05	$23.31	$4.18万	$649.12万	-1.89%
544	GMTGMT	$0.00703	$0.00709	$0.00679	$16.17万	$2,153.70万	3.38%
367	ORCLBOracle (bStocks Tokenized Stoc	$131.61	$132.81	$127.35	$39.02万	$543.24万	2.90%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
653	APPBAPPB	$257.2	$280.01	$255.42	$6.81万	—	-2.14%
413	AMPAmp	$0.000725	$0.000734	$0.000714	$32.48万	$6,536.95万	0.69%
453	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$219.71	$220.31	$215.91	$788.30万	$4,739.07万	0.91%
596	IMXImmutable	$0.1396	$0.1405	$0.1363	$12.47万	$1.25亿	2.42%
307	SOPHSophon	$0.00149	$0.00157	$0.00141	$50.04万	$698.80万	5.67%