Ankr Network

ANKR · 美元计价

$0.00403

≈ ￥0.026598

-1.23% (-$0.00)

更新于 2026-10-29 01:25:01

24H 最高

$0.0041

24H 最低

$0.00396

今日开盘

$0.00408

24H 成交量

$19.24万

流通市值

$4,026.23万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
492	MASKMask Network	$0.396	$0.407	$0.392	$19.91万	$2,045.66万	-1.49%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
321	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$47.66万	$2.10亿	-1.63%
653	SLPSmooth Love Potion	$0.000523	$0.00054	$0.000521	$6.22万	$1,898.43万	-1.13%
507	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
39	BMTBubblemaps	$0.02933	$0.03266	$0.02684	$1,171.64万	$2,287.25万	8.11%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.10万	—	0.00%
53	GOOGLBAlphabet (bStocks Tokenized St	$325.54	$326.85	$321.02	$778.64万	$4,977.16万	1.34%
157	MORPHOMorpho	$2.201	$2.25	$2.15	$137.72万	$15.40亿	1.76%
680	GMEBGameStop (bStocks Tokenized St	$23.43	$23.77	$23.13	$3.40万	$644.04万	-0.09%
537	GMTGMT	$0.00686	$0.00709	$0.00683	$16.30万	$2,138.66万	0.00%
370	ORCLBOracle (bStocks Tokenized Stoc	$130.38	$132.81	$129.53	$37.94万	$576.99万	-0.99%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
522	APPBAPPB	$259.55	$280.01	$254.70	$17.19万	—	-1.24%
404	AMPAmp	$0.000717	$0.000732	$0.000711	$32.53万	$6,473.24万	-1.38%
447	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.2	$220.45	$216.96	$813.83万	$4,601.84万	-0.45%
573	IMXImmutable	$0.1367	$0.1405	$0.1365	$13.48万	$1.25亿	-1.37%
286	SOPHSophon	$0.00147	$0.00157	$0.00143	$55.66万	$747.23万	2.08%