The Sandbox

SAND · 美元计价

$0.0481

≈ ￥0.31746

1.33% ($0.00)

更新于 2026-10-28 21:45:02

24H 最高

$0.04904

24H 最低

$0.04684

今日开盘

$0.04747

24H 成交量

$115.78万

流通市值

$1.40亿

24H 涨跌额

($0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
513	MASKMask Network	$0.395	$0.407	$0.395	$18.70万	$4,013.55万	-0.75%
204	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
441	JASMYJasmyCoin	$0.00422	$0.00434	$0.00419	$28.72万	$2.11亿	-0.24%
656	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000519	$6.57万	$1,906.30万	1.73%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
56	BMTBubblemaps	$0.02901	$0.02997	$0.02684	$784.06万	$2,230.86万	5.19%
625	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.18万	—	0.00%
65	GOOGLBAlphabet (bStocks Tokenized St	$324.66	$326.85	$317.42	$604.46万	$4,553.25万	1.41%
166	MORPHOMorpho	$2.189	$2.25	$2.15	$128.38万	$15.21亿	0.46%
680	GMEBGameStop (bStocks Tokenized St	$23.32	$24.05	$23.17	$3.96万	$649.12万	-1.89%
540	GMTGMT	$0.00692	$0.00709	$0.0068	$16.54万	$2,153.70万	0.88%
380	ORCLBOracle (bStocks Tokenized Stoc	$130.29	$132.81	$129.54	$36.89万	$543.24万	-0.35%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
543	APPBAPPB	$260.4	$280.01	$254.70	$16.28万	—	-0.92%
410	AMPAmp	$0.000715	$0.000734	$0.000714	$32.77万	$6,536.95万	-1.38%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$219.12	$220.45	$215.91	$796.32万	$4,739.07万	0.43%
591	IMXImmutable	$0.1374	$0.1405	$0.1369	$12.73万	$1.25亿	-0.36%
299	SOPHSophon	$0.00148	$0.00157	$0.00141	$53.05万	$698.80万	4.23%