Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 08:05:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$402.78万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
513	MASKMask Network	$0.399	$0.407	$0.392	$20.07万	$2,045.66万	-0.50%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
192	JASMYJasmyCoin	$0.0041	$0.00435	$0.0041	$111.21万	$2.10亿	-5.09%
668	SLPSmooth Love Potion	$0.00053	$0.00054	$0.000521	$6.13万	$1,898.43万	-0.38%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
41	BMTBubblemaps	$0.02859	$0.03266	$0.02684	$1,222.00万	$2,287.25万	0.67%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.77万	—	0.00%
20	GOOGLBAlphabet (bStocks Tokenized St	$295.32	$327.65	$287.85	$2,604.22万	$4,977.16万	-9.15%
166	MORPHOMorpho	$2.25	$2.26	$2.16	$140.36万	$15.40亿	2.79%
683	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.48万	$644.04万	0.43%
537	GMTGMT	$0.00701	$0.00709	$0.00685	$17.72万	$2,138.66万	1.45%
184	ORCLBOracle (bStocks Tokenized Stoc	$141.47	$148.53	$128.62	$118.78万	$576.99万	7.75%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
514	APPBAPPB	$258.8	$280.01	$254.70	$19.96万	—	-1.53%
402	AMPAmp	$0.00072	$0.000732	$0.000708	$34.27万	$6,473.24万	-0.28%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.21	$220.45	$212.90	$1,205.27万	$4,601.84万	-1.64%
575	IMXImmutable	$0.1413	$0.1433	$0.1363	$14.85万	$1.25亿	1.95%
307	SOPHSophon	$0.00149	$0.00157	$0.00146	$54.45万	$747.23万	0.00%