PAX Gold

PAXG · 美元计价

$4069

≈ ￥26855.4

0.08% ($3.18)

更新于 2026-10-29 04:55:02

24H 最高

$4,082.99

24H 最低

$4,029.76

今日开盘

$4065.82

24H 成交量

$618.12万

流通市值

$18.03亿

24H 涨跌额

($3.18)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
486	MASKMask Network	$0.399	$0.407	$0.392	$22.40万	$2,045.66万	-0.99%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
256	JASMYJasmyCoin	$0.00426	$0.00434	$0.00417	$70.40万	$2.10亿	-0.70%
664	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.31万	$1,898.43万	-0.19%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
43	BMTBubblemaps	$0.02814	$0.03266	$0.02684	$1,240.95万	$2,287.25万	2.10%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.38万	—	0.00%
31	GOOGLBAlphabet (bStocks Tokenized St	$297.1	$327.65	$293.54	$1,655.23万	$4,977.16万	-7.82%
156	MORPHOMorpho	$2.234	$2.26	$2.16	$150.60万	$15.40亿	3.04%
684	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.35万	$644.04万	0.30%
538	GMTGMT	$0.00701	$0.00709	$0.00685	$17.53万	$2,138.66万	1.89%
207	ORCLBOracle (bStocks Tokenized Stoc	$140.64	$148.53	$128.62	$95.65万	$576.99万	7.75%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
528	APPBAPPB	$259.13	$280.01	$254.70	$18.33万	—	-1.40%
400	AMPAmp	$0.000718	$0.000732	$0.000708	$35.27万	$6,473.24万	0.42%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.77	$220.45	$212.90	$1,159.63万	$4,601.84万	-1.90%
586	IMXImmutable	$0.1402	$0.1433	$0.1363	$14.18万	$1.25亿	1.67%
286	SOPHSophon	$0.00148	$0.00157	$0.00144	$59.46万	$747.23万	2.78%