达世币

DASH · 美元计价

$53.6

≈ ￥353.76

-2.85% (-$1.57)

更新于 2026-10-28 20:10:02

24H 最高

$55.76

24H 最低

$53.44

今日开盘

$55.17

24H 成交量

$912.74万

流通市值

$6.97亿

24H 涨跌额

(-$1.57)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
508	MASKMask Network	$0.398	$0.407	$0.394	$18.87万	$4,013.55万	1.02%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
429	JASMYJasmyCoin	$0.00426	$0.00434	$0.00419	$29.48万	$2.11亿	1.43%
642	SLPSmooth Love Potion	$0.000531	$0.00054	$0.000515	$8.33万	$1,906.30万	2.31%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
55	BMTBubblemaps	$0.028	$0.02997	$0.02684	$789.48万	$2,230.86万	1.27%
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.09万	—	0.00%
61	GOOGLBAlphabet (bStocks Tokenized St	$325.11	$326.85	$314.82	$656.44万	$4,553.25万	2.01%
173	MORPHOMorpho	$2.203	$2.25	$2.15	$120.64万	$15.21亿	1.15%
676	GMEBGameStop (bStocks Tokenized St	$23.33	$24.05	$23.31	$4.18万	$649.12万	-1.98%
542	GMTGMT	$0.007	$0.00709	$0.00679	$16.32万	$2,153.70万	2.94%
367	ORCLBOracle (bStocks Tokenized Stoc	$131.68	$132.81	$127.35	$39.06万	$543.24万	2.88%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
644	APPBAPPB	$258	$280.01	$255.42	$8.09万	—	-1.83%
413	AMPAmp	$0.000724	$0.000734	$0.000714	$32.32万	$6,536.95万	0.42%
453	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
54	NVDABNVIDIA (bStocks Tokenized Stoc	$220.12	$220.31	$215.91	$795.19万	$4,739.07万	1.07%
594	IMXImmutable	$0.1393	$0.1405	$0.1365	$12.59万	$1.25亿	2.05%
307	SOPHSophon	$0.00149	$0.00157	$0.00141	$50.48万	$698.80万	5.67%