South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$13.16

≈ ￥86.856

12.00% ($1.41)

更新于 2026-10-29 05:20:02

24H 最高

$14.05

24H 最低

$11.73

今日开盘

$11.75

24H 成交量

$1,500.86万

流通市值

$1,956.56万

24H 涨跌额

($1.41)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
482	MASKMask Network	$0.401	$0.407	$0.392	$23.29万	$2,045.66万	-0.50%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
252	JASMYJasmyCoin	$0.00432	$0.00434	$0.00417	$71.64万	$2.10亿	0.94%
666	SLPSmooth Love Potion	$0.000532	$0.00054	$0.000521	$6.34万	$1,898.43万	0.76%
528	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
43	BMTBubblemaps	$0.02848	$0.03266	$0.02684	$1,243.42万	$2,287.25万	3.30%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.77万	—	0.00%
27	GOOGLBAlphabet (bStocks Tokenized St	$291.7	$327.65	$290.99	$1,823.90万	$4,977.16万	-9.52%
155	MORPHOMorpho	$2.25	$2.26	$2.16	$153.23万	$15.40亿	3.83%
684	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$3.37万	$644.04万	0.47%
534	GMTGMT	$0.00705	$0.00709	$0.00685	$17.96万	$2,138.66万	2.62%
196	ORCLBOracle (bStocks Tokenized Stoc	$140.75	$148.53	$128.62	$106.78万	$576.99万	7.62%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
530	APPBAPPB	$259.24	$280.01	$254.70	$18.33万	—	-1.36%
400	AMPAmp	$0.000724	$0.000732	$0.000708	$35.22万	$6,473.24万	1.40%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.87	$220.45	$212.90	$1,164.45万	$4,601.84万	-1.73%
584	IMXImmutable	$0.1417	$0.1433	$0.1363	$14.48万	$1.25亿	2.83%
288	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.55万	$747.23万	3.47%