Espresso

ESP · 美元计价

$0.08595

≈ ￥0.56727

-2.50% (-$0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.08845

24H 最低

$0.08465

今日开盘

$0.08815

24H 成交量

$36.38万

流通市值

$6,111.26万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
497	MASKMask Network	$0.399	$0.407	$0.392	$20.59万	$2,045.66万	-0.99%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
335	JASMYJasmyCoin	$0.00427	$0.00434	$0.00417	$47.14万	$2.10亿	-0.93%
653	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.22万	$1,898.43万	0.19%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
40	BMTBubblemaps	$0.02811	$0.03266	$0.02684	$1,211.29万	$2,287.25万	2.14%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.52万	—	0.00%
50	GOOGLBAlphabet (bStocks Tokenized St	$324.66	$326.85	$321.02	$987.50万	$4,977.16万	0.32%
156	MORPHOMorpho	$2.228	$2.25	$2.16	$148.72万	$15.40亿	3.20%
684	GMEBGameStop (bStocks Tokenized St	$23.34	$23.77	$23.13	$3.41万	$644.04万	-0.38%
546	GMTGMT	$0.00698	$0.00709	$0.00685	$16.10万	$2,138.66万	1.60%
226	ORCLBOracle (bStocks Tokenized Stoc	$145.36	$148.53	$128.62	$78.67万	$576.99万	10.29%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$259.04	$280.01	$254.70	$17.68万	—	-1.44%
398	AMPAmp	$0.000717	$0.000732	$0.000708	$34.66万	$6,473.24万	-0.14%
450	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.79	$220.45	$214.62	$1,006.27万	$4,601.84万	-1.59%
564	IMXImmutable	$0.1407	$0.1408	$0.1363	$14.80万	$1.25亿	1.88%
289	SOPHSophon	$0.0015	$0.00157	$0.00143	$56.52万	$747.23万	4.17%