Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
499	MASKMask Network	$0.399	$0.407	$0.392	$20.05万	$2,045.66万	-1.24%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
328	JASMYJasmyCoin	$0.00427	$0.00434	$0.00417	$48.19万	$2.10亿	-0.23%
653	SLPSmooth Love Potion	$0.000526	$0.00054	$0.000521	$6.10万	$1,898.43万	-0.57%
511	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
36	BMTBubblemaps	$0.02923	$0.03266	$0.02684	$1,202.76万	$2,287.25万	6.29%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.23万	—	0.00%
53	GOOGLBAlphabet (bStocks Tokenized St	$324.54	$326.85	$321.02	$821.86万	$4,977.16万	0.79%
158	MORPHOMorpho	$2.218	$2.25	$2.16	$144.22万	$15.40亿	2.40%
682	GMEBGameStop (bStocks Tokenized St	$23.32	$23.77	$23.13	$3.57万	$644.04万	-0.30%
527	GMTGMT	$0.00693	$0.00709	$0.00685	$17.05万	$2,138.66万	1.02%
299	ORCLBOracle (bStocks Tokenized Stoc	$142.71	$143.27	$128.62	$53.38万	$576.99万	8.15%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
523	APPBAPPB	$259.96	$280.01	$254.70	$17.67万	—	-1.09%
387	AMPAmp	$0.000715	$0.000732	$0.000708	$35.56万	$6,473.24万	-2.06%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.25	$220.45	$216.17	$870.69万	$4,601.84万	-0.22%
571	IMXImmutable	$0.1376	$0.1405	$0.1363	$13.91万	$1.25亿	-0.36%
286	SOPHSophon	$0.00149	$0.00157	$0.00143	$56.19万	$747.23万	2.76%