SynFutures

F · 美元计价

$0.003015

≈ ￥0.019899

-0.89% (-$0.00)

更新于 2026-10-29 00:35:02

24H 最高

$0.003068

24H 最低

$0.002989

今日开盘

$0.003042

24H 成交量

$11.04万

流通市值

$1,524.19万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
500	MASKMask Network	$0.397	$0.407	$0.392	$19.34万	$2,045.66万	-1.49%
199	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
309	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$50.29万	$2.10亿	-1.40%
652	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.27万	$1,898.43万	-0.95%
507	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
38	BMTBubblemaps	$0.0296	$0.03266	$0.02684	$1,165.04万	$2,287.25万	8.66%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.91万	—	0.00%
54	GOOGLBAlphabet (bStocks Tokenized St	$323.97	$326.85	$321.02	$756.80万	$4,977.16万	0.57%
159	MORPHOMorpho	$2.205	$2.25	$2.15	$136.23万	$15.40亿	2.08%
679	GMEBGameStop (bStocks Tokenized St	$23.54	$23.77	$23.13	$3.86万	$644.04万	-0.34%
543	GMTGMT	$0.00687	$0.00709	$0.00683	$15.73万	$2,138.66万	-0.44%
384	ORCLBOracle (bStocks Tokenized Stoc	$131.1	$132.81	$129.53	$35.59万	$576.99万	-0.73%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
522	APPBAPPB	$259.32	$280.01	$254.70	$17.12万	—	-1.33%
404	AMPAmp	$0.000721	$0.000733	$0.000711	$33.04万	$6,473.24万	-1.37%
448	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.44	$220.45	$216.96	$812.02万	$4,601.84万	-0.39%
572	IMXImmutable	$0.1376	$0.1405	$0.1365	$13.31万	$1.25亿	-1.15%
278	SOPHSophon	$0.00148	$0.00157	$0.00143	$57.05万	$747.23万	2.07%