CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-28 23:10:03

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
503	MASKMask Network	$0.397	$0.407	$0.392	$19.49万	$4,013.55万	-1.00%
204	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
328	JASMYJasmyCoin	$0.00429	$0.00434	$0.00417	$46.37万	$2.11亿	1.66%
653	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.45万	$1,906.30万	-0.19%
512	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
42	BMTBubblemaps	$0.03097	$0.03266	$0.02684	$1,095.11万	$2,230.86万	13.86%
615	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.94万	—	0.00%
56	GOOGLBAlphabet (bStocks Tokenized St	$324.11	$326.85	$319.92	$713.37万	$4,553.25万	1.24%
161	MORPHOMorpho	$2.188	$2.25	$2.15	$135.37万	$15.21亿	1.48%
680	GMEBGameStop (bStocks Tokenized St	$23.71	$23.92	$23.13	$4.13万	$649.12万	-0.75%
534	GMTGMT	$0.0069	$0.00709	$0.00683	$16.82万	$2,153.70万	0.88%
385	ORCLBOracle (bStocks Tokenized Stoc	$130.04	$132.81	$129.69	$36.56万	$543.24万	0.27%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
533	APPBAPPB	$258.64	$280.01	$254.70	$16.85万	—	-1.59%
414	AMPAmp	$0.000728	$0.000734	$0.000711	$33.09万	$6,536.95万	0.00%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$217.98	$220.45	$217.58	$798.10万	$4,739.07万	0.02%
577	IMXImmutable	$0.1377	$0.1405	$0.1365	$13.58万	$1.25亿	-0.29%
289	SOPHSophon	$0.0015	$0.00157	$0.00143	$56.24万	$698.80万	3.45%