FC Barcelona Fan Token

BAR · 美元计价

$0.251

≈ ￥1.6566

0.80% ($0.00)

更新于 2026-10-28 21:55:01

24H 最高

$0.254

24H 最低

$0.248

今日开盘

$0.249

24H 成交量

$12.51万

流通市值

$718.52万

24H 涨跌额

($0.00)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
512	MASKMask Network	$0.393	$0.407	$0.393	$18.78万	$4,013.55万	-1.01%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
437	JASMYJasmyCoin	$0.00419	$0.00434	$0.00418	$29.14万	$2.11亿	-0.24%
655	SLPSmooth Love Potion	$0.000526	$0.00054	$0.000519	$6.60万	$1,906.30万	1.15%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
50	BMTBubblemaps	$0.03027	$0.03107	$0.02684	$854.59万	$2,230.86万	9.75%
619	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.67万	—	0.00%
65	GOOGLBAlphabet (bStocks Tokenized St	$324.04	$326.85	$317.73	$601.78万	$4,553.25万	1.88%
166	MORPHOMorpho	$2.179	$2.25	$2.15	$129.02万	$15.21亿	0.69%
681	GMEBGameStop (bStocks Tokenized St	$23.28	$24.05	$23.17	$3.88万	$649.12万	-1.31%
540	GMTGMT	$0.00689	$0.00709	$0.0068	$16.62万	$2,153.70万	1.03%
397	ORCLBOracle (bStocks Tokenized Stoc	$130.14	$132.81	$129.54	$35.14万	$543.24万	0.10%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
541	APPBAPPB	$258.95	$280.01	$254.70	$16.49万	—	-1.47%
405	AMPAmp	$0.000712	$0.000734	$0.000711	$33.80万	$6,536.95万	-1.79%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$218	$220.45	$215.91	$798.40万	$4,739.07万	0.69%
591	IMXImmutable	$0.137	$0.1405	$0.1368	$12.90万	$1.25亿	0.07%
297	SOPHSophon	$0.00148	$0.00157	$0.00142	$53.43万	$698.80万	4.23%