Adventure Gold

AGLD · 美元计价

$0.1758

≈ ￥1.1603

2.57% ($0.00)

更新于 2026-10-28 21:20:01

24H 最高

$0.1802

24H 最低

$0.1708

今日开盘

$0.1714

24H 成交量

$18.25万

流通市值

$1,603.76万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
511	MASKMask Network	$0.395	$0.407	$0.395	$19.00万	$4,013.55万	-0.50%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
439	JASMYJasmyCoin	$0.00421	$0.00434	$0.00419	$28.92万	$2.11亿	0.00%
655	SLPSmooth Love Potion	$0.000526	$0.00054	$0.000518	$6.65万	$1,906.30万	1.15%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
56	BMTBubblemaps	$0.02869	$0.02997	$0.02684	$783.45万	$2,230.86万	4.37%
624	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.13万	—	0.00%
63	GOOGLBAlphabet (bStocks Tokenized St	$323.44	$326.85	$314.82	$649.48万	$4,553.25万	1.67%
168	MORPHOMorpho	$2.182	$2.25	$2.15	$126.93万	$15.21亿	0.37%
677	GMEBGameStop (bStocks Tokenized St	$23.28	$24.05	$23.28	$4.11万	$649.12万	-2.31%
538	GMTGMT	$0.00693	$0.00709	$0.0068	$16.70万	$2,153.70万	1.46%
360	ORCLBOracle (bStocks Tokenized Stoc	$131.3	$132.81	$127.35	$39.45万	$543.24万	2.84%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
563	APPBAPPB	$257.87	$280.01	$254.70	$14.43万	—	-1.88%
411	AMPAmp	$0.000716	$0.000734	$0.000714	$32.76万	$6,536.95万	-1.24%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$219.94	$220.45	$215.91	$803.44万	$4,739.07万	0.91%
592	IMXImmutable	$0.1374	$0.1405	$0.1365	$12.62万	$1.25亿	0.00%
303	SOPHSophon	$0.00149	$0.00157	$0.00141	$52.24万	$698.80万	5.67%