Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 01:05:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$608.13万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
494	MASKMask Network	$0.396	$0.407	$0.392	$19.98万	$2,045.66万	-1.00%
199	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
320	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$47.78万	$2.10亿	-1.40%
650	SLPSmooth Love Potion	$0.000525	$0.00054	$0.000521	$6.39万	$1,898.43万	-0.57%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
39	BMTBubblemaps	$0.0298	$0.03266	$0.02684	$1,168.99万	$2,287.25万	10.53%
608	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$11.04万	—	-2.70%
54	GOOGLBAlphabet (bStocks Tokenized St	$326.56	$326.85	$321.02	$769.96万	$4,977.16万	1.67%
158	MORPHOMorpho	$2.198	$2.25	$2.15	$138.73万	$15.40亿	1.24%
680	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$3.52万	$644.04万	0.17%
537	GMTGMT	$0.00689	$0.00709	$0.00683	$16.22万	$2,138.66万	0.58%
371	ORCLBOracle (bStocks Tokenized Stoc	$130.75	$132.81	$129.53	$37.27万	$576.99万	-0.41%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
520	APPBAPPB	$260	$280.01	$254.70	$17.19万	—	-1.07%
406	AMPAmp	$0.000719	$0.000732	$0.000711	$33.00万	$6,473.24万	-0.96%
447	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.79	$220.45	$216.96	$808.25万	$4,601.84万	-0.17%
573	IMXImmutable	$0.1371	$0.1405	$0.1365	$13.46万	$1.25亿	-0.80%
288	SOPHSophon	$0.00147	$0.00157	$0.00143	$55.10万	$747.23万	1.38%