ACH

ACH · 美元计价

$0.00493

≈ ￥0.032538

-1.60% (-$0.00)

更新于 2026-10-28 22:40:02

24H 最高

$0.00507

24H 最低

$0.00491

今日开盘

$0.00501

24H 成交量

$18.87万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
508	MASKMask Network	$0.392	$0.407	$0.392	$19.03万	$4,013.55万	-1.75%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
442	JASMYJasmyCoin	$0.00419	$0.00434	$0.00417	$28.20万	$2.11亿	-0.95%
654	SLPSmooth Love Potion	$0.000522	$0.00054	$0.000521	$6.57万	$1,906.30万	-0.19%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
43	BMTBubblemaps	$0.03224	$0.03224	$0.02684	$1,012.17万	$2,230.86万	17.24%
621	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.75万	—	-2.70%
57	GOOGLBAlphabet (bStocks Tokenized St	$324.2	$326.85	$319.77	$690.79万	$4,553.25万	1.34%
163	MORPHOMorpho	$2.172	$2.25	$2.15	$133.42万	$15.21亿	0.46%
683	GMEBGameStop (bStocks Tokenized St	$23.3	$23.94	$23.13	$3.97万	$649.12万	-2.55%
536	GMTGMT	$0.00686	$0.00709	$0.00683	$16.75万	$2,153.70万	0.00%
401	ORCLBOracle (bStocks Tokenized Stoc	$130.8	$132.81	$129.68	$34.85万	$543.24万	0.26%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
539	APPBAPPB	$258.77	$280.01	$254.70	$16.60万	—	-1.54%
415	AMPAmp	$0.000715	$0.000734	$0.000711	$32.52万	$6,536.95万	-1.79%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$218.06	$220.45	$217.06	$796.41万	$4,739.07万	0.36%
591	IMXImmutable	$0.137	$0.1405	$0.1365	$12.82万	$1.25亿	-0.80%
295	SOPHSophon	$0.00148	$0.00157	$0.00143	$54.73万	$698.80万	2.78%