Livepeer

LPT · 美元计价

$1.519

≈ ￥10.0254

0.60% ($0.01)

更新于 2026-10-28 19:05:02

24H 最高

$1.54

24H 最低

$1.49

今日开盘

$1.51

24H 成交量

$20.19万

流通市值

$7,523.30万

24H 涨跌额

($0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
508	MASKMask Network	$0.398	$0.407	$0.393	$18.87万	$4,013.55万	0.76%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
420	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$30.90万	$2.11亿	0.71%
638	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000515	$8.28万	$1,906.30万	2.10%
513	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
58	BMTBubblemaps	$0.02903	$0.02956	$0.02684	$758.34万	$2,230.86万	4.50%
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.84万	—	0.00%
60	GOOGLBAlphabet (bStocks Tokenized St	$325.3	$326.85	$314.82	$707.26万	$4,553.25万	1.95%
176	MORPHOMorpho	$2.233	$2.25	$2.15	$117.33万	$15.21亿	2.95%
674	GMEBGameStop (bStocks Tokenized St	$23.39	$24.05	$23.31	$4.18万	$649.12万	-1.72%
542	GMTGMT	$0.00705	$0.00709	$0.00679	$16.01万	$2,153.70万	2.62%
369	ORCLBOracle (bStocks Tokenized Stoc	$132.56	$132.81	$127.35	$38.11万	$543.24万	3.57%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
394	AMPAmp	$0.000729	$0.000734	$0.000714	$34.91万	$6,536.95万	0.69%
450	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$219.85	$220.31	$215.91	$773.67万	$4,739.07万	0.87%
598	IMXImmutable	$0.1401	$0.1405	$0.1361	$12.57万	$1.25亿	1.89%
322	SOPHSophon	$0.00153	$0.00157	$0.00141	$47.49万	$698.80万	7.75%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%