KernelDAO

KERNEL · 美元计价

$0.0474

≈ ￥0.31284

1.07% ($0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.0482

24H 最低

$0.0469

今日开盘

$0.0469

24H 成交量

$20.69万

流通市值

$1,369.17万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
511	MASKMask Network	$0.396	$0.407	$0.393	$18.99万	$4,013.55万	-0.25%
204	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
437	JASMYJasmyCoin	$0.00421	$0.00434	$0.00418	$29.19万	$2.11亿	0.00%
654	SLPSmooth Love Potion	$0.000526	$0.00054	$0.000519	$6.70万	$1,906.30万	0.96%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
47	BMTBubblemaps	$0.03053	$0.03107	$0.02684	$906.31万	$2,230.86万	11.26%
622	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.71万	—	0.00%
63	GOOGLBAlphabet (bStocks Tokenized St	$325.43	$326.85	$317.88	$605.08万	$4,553.25万	2.30%
166	MORPHOMorpho	$2.187	$2.25	$2.15	$128.80万	$15.21亿	1.53%
681	GMEBGameStop (bStocks Tokenized St	$23.26	$24.05	$23.13	$3.96万	$649.12万	-2.64%
538	GMTGMT	$0.0069	$0.00709	$0.00681	$16.69万	$2,153.70万	1.17%
397	ORCLBOracle (bStocks Tokenized Stoc	$130.81	$132.81	$129.54	$35.04万	$543.24万	0.09%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
540	APPBAPPB	$258.77	$280.01	$254.70	$16.52万	—	-1.54%
406	AMPAmp	$0.000716	$0.000734	$0.000711	$33.70万	$6,536.95万	-1.24%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$218.59	$220.45	$215.94	$795.65万	$4,739.07万	0.94%
593	IMXImmutable	$0.1373	$0.1405	$0.1367	$12.81万	$1.25亿	-0.07%
296	SOPHSophon	$0.0015	$0.00157	$0.00142	$54.20万	$698.80万	5.63%