OpenEden

EDEN · 美元计价

$0.05477

≈ ￥0.361482

-3.10% (-$0.00)

更新于 2026-10-28 17:05:02

24H 最高

$0.05738

24H 最低

$0.05375

今日开盘

$0.05652

24H 成交量

$127.40万

流通市值

$2,492.12万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
521	MASKMask Network	$0.4	$0.407	$0.39	$18.18万	$4,013.55万	1.52%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
418	JASMYJasmyCoin	$0.00429	$0.00434	$0.00419	$32.34万	$2.11亿	1.18%
640	SLPSmooth Love Potion	$0.000536	$0.00054	$0.000515	$8.18万	$1,906.30万	2.49%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
59	BMTBubblemaps	$0.02762	$0.02956	$0.02684	$730.48万	$2,230.86万	1.02%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.03万	—	0.00%
58	GOOGLBAlphabet (bStocks Tokenized St	$324.68	$326.85	$314.82	$733.19万	$4,553.25万	1.77%
164	MORPHOMorpho	$2.232	$2.23	$2.15	$131.67万	$15.21亿	1.96%
676	GMEBGameStop (bStocks Tokenized St	$23.34	$24.05	$23.31	$4.20万	$649.12万	-1.39%
550	GMTGMT	$0.00698	$0.00704	$0.00674	$16.23万	$2,153.70万	2.35%
390	ORCLBOracle (bStocks Tokenized Stoc	$132.36	$132.68	$126.64	$36.41万	$543.24万	4.52%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
354	AMPAmp	$0.000722	$0.000744	$0.000714	$41.17万	$6,536.95万	-0.55%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$219.52	$220.05	$215.91	$747.60万	$4,739.07万	1.53%
542	IMXImmutable	$0.1393	$0.1401	$0.135	$16.71万	$1.25亿	1.38%
358	SOPHSophon	$0.00151	$0.00154	$0.0014	$40.60万	$698.80万	7.09%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%