Saga

SAGA · 美元计价

$0.01847

≈ ￥0.121902

-0.70% (-$0.00)

更新于 2026-10-29 09:30:02

24H 最高

$0.01891

24H 最低

$0.01818

今日开盘

$0.0186

24H 成交量

$106.57万

流通市值

$774.08万

24H 涨跌额

(-$0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
514	MASKMask Network	$0.398	$0.407	$0.392	$19.74万	$2,099.19万	-1.24%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
135	JASMYJasmyCoin	$0.00402	$0.00435	$0.00397	$178.62万	$2.05亿	-6.29%
672	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000521	$5.38万	$1,920.68万	-1.12%
528	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
44	BMTBubblemaps	$0.02756	$0.03266	$0.02684	$1,182.90万	$2,141.98万	-0.40%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.19万	—	0.00%
19	GOOGLBAlphabet (bStocks Tokenized St	$294.36	$327.65	$287.85	$3,009.31万	$5,234.63万	-9.66%
167	MORPHOMorpho	$2.22	$2.26	$2.16	$137.96万	$15.77亿	0.68%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.45万	$643.00万	0.17%
275	GMTGMT	$0.00709	$0.0073	$0.00685	$62.86万	$2,247.48万	2.31%
176	ORCLBOracle (bStocks Tokenized Stoc	$141.24	$148.53	$128.62	$124.45万	$642.38万	7.47%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
512	APPBAPPB	$258.99	$280.01	$254.70	$19.98万	—	-1.46%
409	AMPAmp	$0.000718	$0.000732	$0.000708	$33.18万	$6,435.71万	-0.28%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.02	$220.45	$212.90	$1,192.72万	$4,686.84万	-2.01%
573	IMXImmutable	$0.1401	$0.1433	$0.1363	$14.83万	$1.28亿	1.30%
314	SOPHSophon	$0.00146	$0.00157	$0.00146	$52.41万	$739.50万	-0.68%